足智彩赛果

Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 翱产谤贸迟 AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
2,6600 0,0400 1,53% 23 13 062 2,6300 2,6600 2,6000 02.05 17:00
08OCTAVA
0,8900 0,0000 0,00% 1 27 0,8900 0,8900 0,8900 02.05 15:26
11BIT
231,6000 13,6000 6,24% 1 046 5 489 947 217,0000 232,0000 217,0000 02.05 17:00
3RGAMES
0,8500 0,0000 0,00% 145 152 584 0,8500 0,8860 0,8200 02.05 17:00
4MASS
5,1800 -0,3400 -6,16% 716 1 890 935 5,3600 5,3700 5,0000 02.05 17:00
ABPL
102,8000 0,8000 0,78% 96 68 325 102,0000 103,0000 101,0000 02.05 17:00
ACAUTOGAZ
32,4000 0,1000 0,31% 20 33 124 32,6000 32,6000 32,0000 02.05 16:27
ACTION
21,0000 0,0000 0,00% 188 594 265 20,9000 21,1000 20,3000 02.05 17:03
ADIUVO
1,0400 0,0200 1,96% 34 35 963 1,0200 1,0600 1,0150 02.05 17:00
AGORA
10,1500 0,2500 2,53% 113 214 032 9,9000 10,1500 9,7000 02.05 17:01
AGROTON
5,4400 0,2600 5,02% 69 57 539 5,6600 5,6800 5,3000 02.05 17:00
AIGAMES
0,9520 -0,0180 -1,86% 21 5 378 0,9940 0,9960 0,9380 02.05 17:00
AILLERON
21,5000 -0,2500 -1,15% 133 241 772 21,4000 21,8500 21,2500 02.05 16:48
AIRWAY
0,2685 0,0070 2,68% 31 16 064 0,2630 0,2690 0,2600 02.05 17:04
ALIOR
103,5000 1,2500 1,22% 4 487 36 291 600 102,6500 104,5000 102,1000 02.05 17:04
ALLEGRO
33,4150 0,4500 1,37% 7 969 60 791 512 33,5150 33,6450 32,9800 02.05 17:04
ALTA
2,1400 0,0600 2,88% 24 35 967 2,0800 2,1400 2,0400 02.05 16:49
ALTUS
2,3900 -0,0100 -0,42% 8 17 618 2,2900 2,3900 2,2800 02.05 16:48
AMBRA
21,4500 0,1000 0,47% 125 67 815 21,3500 21,5000 21,2500 02.05 16:49
AMICA
63,4000 1,4000 2,26% 81 82 168 62,2000 65,0000 62,2000 02.05 16:44
AMPLI
0,9550 -0,0950 -9,05% 1 101 0,9550 0,9550 0,9550 22.04 15:00
AMREST
17,6400 0,0600 0,34% 446 2 052 137 17,6400 17,7400 17,4000 02.05 17:00
ANSWEAR
28,9000 0,1500 0,52% 53 96 376 28,6000 28,9500 28,6000 02.05 17:00
APATOR
18,9600 0,4400 2,38% 100 106 792 18,5800 19,0000 18,5800 02.05 17:00
APLISENS
19,4000 0,0000 0,00% 12 2 680 19,4500 19,4500 18,9500 02.05 15:46
APSENERGY
3,1900 -0,1600 -4,78% 20 19 449 3,5400 3,5400 3,1900 02.05 16:46
ARCHICOM
41,7000 -0,4000 -0,95% 24 20 528 42,6000 42,6000 41,7000 02.05 17:00
ARCTIC
15,4200 0,1200 0,78% 293 560 264 15,4400 15,6400 15,3000 02.05 17:00
ARTIFEX
15,5000 -0,2000 -1,27% 48 188 100 15,9000 16,1800 15,5000 02.05 17:00
ASBIS
26,6800 0,6800 2,62% 771 2 583 943 25,7000 27,1000 25,6400 02.05 17:00
ASMGROUP
0,2400 -0,0340 -12,41% 205 206 625 0,2500 0,2680 0,2360 30.11 16:48
ASSECOBS
86,2000 1,4000 1,65% 121 110 600 84,8000 88,0000 84,4000 02.05 17:00
ASSECOPOL
160,6000 5,0000 3,21% 1 891 10 613 617 153,7000 160,6000 153,7000 02.05 17:00
ASSECOSEE
60,3000 0,1000 0,17% 146 256 158 59,6000 60,6000 59,1000 02.05 17:00
ASTARTA
55,5000 2,5000 4,72% 451 4 092 421 54,4000 57,0000 53,8000 02.05 17:00
ATAL
62,3000 1,2000 1,96% 134 323 767 62,0000 63,0000 61,8000 02.05 17:00
ATENDE
3,1200 0,0100 0,32% 30 71 355 3,0700 3,1200 2,9700 02.05 16:38
ATLANTAPL
17,8500 -0,2500 -1,38% 2 1 727 17,8000 17,8500 17,8000 02.05 15:47
ATLANTIS
2,0200 0,0000 0,00% 21 13 457 2,0000 2,0200 1,9800 02.05 17:00
ATMGRUPA
3,9800 0,1400 3,65% 111 172 481 4,0000 4,0100 3,8200 02.05 17:00
ATREM
24,2000 -0,6000 -2,42% 163 216 725 24,8000 25,0000 23,7000 02.05 17:00
AUTOPARTN
21,4000 1,4800 7,43% 1 285 6 669 280 19,8000 21,5500 19,8000 02.05 17:00
BBIDEV
5,5000 0,0500 0,92% 16 17 650 5,5500 5,6000 5,3000 02.05 15:49
BEDZIN
44,9500 -2,5500 -5,37% 879 2 839 859 47,0000 47,0000 42,7500 02.05 17:00
BENEFIT
3 380,0000 120,0000 3,68% 641 11 170 730 3 260,0000 3 395,0000 3 260,0000 02.05 17:00
BEST
31,8000 0,8000 2,58% 3 2 405 30,8000 31,8000 30,8000 02.05 15:40
BETACOM
4,5400 0,0000 0,00% 1 45 4,5400 4,5400 4,5400 02.05 09:00
BIGCHEESE
13,0800 0,1000 0,77% 26 47 526 13,0000 13,2200 13,0000 02.05 16:49
BIOCELTIX
126,8000 2,8000 2,26% 212 1 172 338 124,0000 128,2000 122,4000 02.05 17:00
BIOMAXIMA
12,4000 -0,2500 -1,98% 129 172 045 12,1500 12,4000 12,1500 02.05 17:00
BIOPLANET
16,9000 0,0000 0,00% 4 1 567 16,8500 16,9000 16,8500 02.05 12:00
BIOTON
3,7700 0,0200 0,53% 67 175 928 3,7800 3,7900 3,7000 02.05 17:00
BLOOBER
30,8500 -0,4500 -1,44% 113 178 417 31,2000 31,5000 30,5000 02.05 17:00
BNPPPL
107,0000 1,5000 1,42% 30 49 281 105,5000 107,0000 105,5000 02.05 17:00
BOGDANKA
21,9000 0,1500 0,69% 363 956 984 21,9000 22,1500 21,6000 02.05 17:00
BOOMBIT
7,2400 -0,0200 -0,28% 6 9 434 7,3000 7,3400 7,2400 02.05 16:45
BORYSZEW
6,1400 0,0600 0,99% 423 1 222 152 6,2000 6,3200 6,1000 02.05 17:00
BOS
11,2000 0,0400 0,36% 49 65 650 11,2000 11,3000 11,0200 02.05 17:00
BOWIM
4,8200 -0,0600 -1,23% 44 48 954 4,7600 4,8500 4,7200 02.05 16:41
BRAND24
51,6000 0,0000 0,00% 2 3 764 50,8000 51,6000 50,8000 02.05 16:08
BUDIMEX
662,2000 29,0000 4,58% 4 187 43 811 948 633,2000 664,0000 633,2000 02.05 17:03
BUMECH
8,8000 -0,1700 -1,90% 621 924 090 8,9000 8,9000 8,0900 02.05 17:00
CAPITAL
0,2000 -0,0100 -4,76% 2 2 000 0,2000 0,2000 0,2000 02.05 15:00
CAPITEA
0,4530 -0,0010 -0,22% 26 20 002 0,4535 0,4540 0,4400 02.05 17:01
CAPTORTX
32,2000 0,5000 1,58% 34 53 156 33,0000 33,0000 32,2000 02.05 16:26
CAPTORTX-PDA
51,6000 1,0000 1,98% 2 10 704 51,2000 51,6000 51,2000 17.02 17:00
CASPAR
5,3500 0,0000 0,00% 1 11 5,3500 5,3500 5,3500 02.05 09:06
CAVATINA
15,0000 0,0000 0,00% 7 1 140 15,0000 15,0000 15,0000 02.05 13:21
CCC
225,0000 7,5000 3,45% 7 508 85 715 392 220,0000 226,8000 216,8000 02.05 17:03
CCENERGY
0,2800 0,0000 0,00% 2 414 0,2800 0,2800 0,2800 02.05 15:00
CDPROJEKT
257,6000 24,7000 10,61% 12 276 179 171 808 233,4000 257,8000 232,6000 02.05 17:04
CDRL
10,9000 0,4000 3,81% 11 2 595 10,8000 10,9000 10,4000 02.05 14:48
CELTIC
2,6500 0,0100 0,38% 1 27 2,6500 2,6500 2,6500 02.05 13:53
CEZ
201,0000 13,6000 7,26% 48 366 144 190,0000 204,0000 190,0000 02.05 16:13
CFI
0,1670 0,0070 4,38% 1 134 0,1670 0,1670 0,1670 02.05 11:00
CIECH
53,0000 -0,2000 -0,38% 84 544 366 53,2000 53,4000 53,0000 06.11 17:00
CIGAMES
1,8180 0,0480 2,71% 273 699 975 1,7700 1,8300 1,7600 02.05 17:00
CITYSERV
5,4000 0,0000 0,00% 1 2 889 5,4000 5,4000 5,4000 29.04 15:08
CLNPHARMA
23,8500 -1,9000 -7,38% 937 2 910 826 25,1000 25,1500 23,7000 02.05 17:04
CLOUD
58,0000 0,2000 0,35% 93 164 575 57,8000 59,8000 52,6000 02.05 17:00
COALENERG
3,1600 -0,1300 -3,95% 1 741 5 144 570 3,8500 3,9500 3,1400 02.05 17:01
COGNOR
7,6650 0,2650 3,58% 405 961 065 7,2300 7,8350 7,2300 02.05 17:02
COLUMBUS
8,5200 -0,1200 -1,39% 339 778 548 8,5300 8,7600 8,2900 02.05 17:01
COMARCH
331,0000 0,5000 0,15% 2 1 986 330,5000 331,0000 330,5000 28.11 14:32
COMP
212,0000 10,0000 4,95% 97 451 773 204,0000 212,0000 200,0000 02.05 17:00
COMPERIA
4,8000 -0,2000 -4,00% 1 4 704 4,8000 4,8000 4,8000 30.04 11:10
COMPREMUM
1,0050 -0,0050 -0,50% 81 253 508 1,0100 1,0850 1,0000 02.05 16:46
CORMAY
0,5780 -0,0080 -1,37% 9 7 801 0,5760 0,5800 0,5700 02.05 17:04
CPIEUROPE
75,0000 -0,1000 -0,13% 1 375 75,0000 75,0000 75,0000 28.04 15:31
CREEPYJAR
361,0000 -7,0000 -1,90% 255 792 737 358,0000 370,0000 347,0000 02.05 17:00
CREOTECH
282,0000 17,0000 6,42% 582 2 479 966 267,5000 284,5000 267,5000 02.05 17:00
CREOTECH-PDA
267,0000 1,0000 0,38% 15 93 821 261,5000 269,5000 261,5000 29.04 17:00
CYBERFLKS
157,2000 2,2000 1,42% 242 1 256 383 155,6000 159,4000 154,4000 02.05 17:00
CYFRPLSAT
18,6350 0,1450 0,78% 2 018 14 284 059 18,5000 18,7500 18,3950 02.05 17:04
CZTOREBKA
0,4940 0,0020 0,41% 3 1 214 0,4940 0,4940 0,4940 02.05 15:25
DADELO
28,4000 0,8000 2,90% 44 68 928 27,6000 28,4000 27,1000 02.05 16:48
DATAWALK
91,8000 7,9000 9,42% 848 3 538 958 85,0900 95,5000 83,3300 02.05 17:00
DBENERGY
13,7500 0,1500 1,10% 11 4 008 13,7000 13,7500 13,4500 02.05 16:31
DEBICA
83,5000 0,0000 0,00% 76 253 161 83,0000 83,5000 82,5000 02.05 17:00
DECORA
73,4000 1,4000 1,94% 99 141 817 71,8000 74,4000 71,2000 02.05 16:48
DEKPOL
56,0000 2,0000 3,70% 46 277 563 54,0000 56,2000 53,8000 02.05 17:00
DELKO
7,0800 0,0400 0,57% 38 25 960 7,0400 7,1600 7,0200 02.05 17:00
DEVELIA
7,7700 0,3100 4,16% 543 3 024 116 7,5400 7,8000 7,5000 02.05 17:04
DGA
16,4000 -0,5000 -2,96% 3 6 642 16,4000 16,4000 16,4000 02.05 11:00
DIAG
159,0000 7,1500 4,71% 875 5 753 697 153,9000 161,4000 153,4000 02.05 17:00
DIGITANET
69,4000 3,4000 5,15% 315 631 857 66,2000 70,0000 66,0000 02.05 17:03
DIGITREE
11,9000 0,3000 2,59% 2 1 837 11,5000 11,9000 11,5000 02.05 16:15
DINOPL
537,2000 8,4000 1,59% 9 117 179 452 624 534,8000 541,2000 529,6000 02.05 17:01
DMGROUP
3,8200 -0,2700 -6,60% 123 184 512 4,0800 4,0800 3,8000 02.05 17:02
DOMDEV
225,0000 5,5000 2,51% 214 5 538 631 220,0000 225,0000 217,0000 02.05 17:01
DRAGOENT
22,7000 0,7000 3,18% 20 20 636 22,4000 22,7000 21,6000 02.05 14:09
DROZAPOL
4,0900 0,3800 10,24% 39 503 314 3,7400 4,0900 3,7400 20.02 15:24
ECHO
4,8000 0,1600 3,45% 44 621 411 4,7000 4,8800 4,7000 02.05 17:00
EDINVEST
6,0000 0,0200 0,33% 14 8 528 5,9600 6,0000 5,9400 02.05 16:03
EFEKT
5,7500 0,2500 4,55% 2 3 048 5,7500 5,7500 5,7500 02.05 11:00
ELEKTROTI
50,9000 -0,8000 -1,55% 547 1 706 650 51,1000 51,7000 50,5000 02.05 17:00
ELKOP
2,7100 -0,0200 -0,73% 25 25 557 2,7200 2,7200 2,5700 02.05 16:24
ELZAB
1,9200 -0,0100 -0,52% 18 19 304 1,8800 1,9800 1,8800 15.12 17:00
EMCINSMED
11,0000 0,0000 0,00% 2 33 11,0000 11,0000 11,0000 14.04 17:00
ENAP
2,5000 0,0000 0,00% 1 4 000 2,5000 2,5000 2,5000 29.04 11:00
ENEA
14,4100 0,1500 1,05% 671 3 493 434 14,1200 14,6000 14,1200 02.05 17:00
ENELMED
19,3000 0,0000 0,00% 1 39 19,3000 19,3000 19,3000 02.05 09:25
ENERGA
12,0200 0,0000 0,00% 122 153 496 11,9400 12,1600 11,9400 02.05 17:00
ENERGOINS
2,4800 0,1800 7,83% 389 841 567 2,2700 2,7300 2,2200 02.05 17:02
ENTER
61,0000 1,5000 2,52% 111 317 377 61,1000 61,9000 60,0000 02.05 15:58
EQUNICO
0,7000 -0,0180 -2,51% 23 23 625 0,6900 0,7000 0,6500 02.05 17:00
ERBUD
37,7000 0,6000 1,62% 103 219 489 37,1000 37,8500 37,0500 02.05 17:00
ERG
47,0000 0,0000 0,00% 1 1 269 47,0000 47,0000 47,0000 29.04 09:00
ESOTIQ
34,7000 0,3000 0,87% 35 48 421 34,4000 34,7000 33,9000 02.05 16:34
ESTAR
1,4600 0,0000 0,00% 2 22 1,4600 1,4600 1,4600 24.09 12:01
EUCO
2,8800 -0,0700 -2,37% 285 633 379 2,9200 3,0300 2,7500 02.05 17:00
EUROCASH
11,2800 0,2200 1,99% 980 3 486 394 11,0000 11,2900 11,0000 02.05 17:00
EUROHOLD
2,4400 0,0000 0,00% 20 8 154 2,4400 2,4800 2,2200 28.04 14:27
EUROTEL
18,6000 0,1000 0,54% 42 38 559 18,5000 18,7500 18,1000 02.05 16:40
FABRITY
27,1000 -0,1000 -0,37% 12 21 829 27,7000 27,7000 27,0000 02.05 17:00
FASING
11,6000 -0,2000 -1,69% 9 41 973 11,7000 12,0000 11,6000 02.05 15:20
FEERUM
12,2000 -0,4000 -3,17% 11 24 219 12,2000 12,2500 12,2000 02.05 12:21
FERRO
33,8000 -1,0000 -2,87% 112 155 966 34,7000 34,8000 33,8000 02.05 17:00
FERRUM
4,1200 0,0400 0,98% 6 10 015 4,0800 4,1200 4,0800 17.09 17:00
FMG
95,4000 0,2000 0,21% 26 15 493 88,4000 95,4000 88,4000 02.05 09:51
FON
1,5000 -0,2450 -14,04% 33 39 042 1,5000 1,5000 1,5000 30.04 12:35
FORTE
26,2000 0,1000 0,38% 42 66 792 26,1000 26,4000 26,1000 02.05 17:00
GAMEOPS
16,5400 0,1600 0,98% 16 10 821 16,3800 16,6000 16,0600 02.05 17:00
GAMFACTOR
10,7500 0,0000 0,00% 62 82 029 10,6500 10,9000 10,4000 02.05 17:00
GENOMTEC
7,5100 -0,0100 -0,13% 19 23 316 7,4800 7,5100 7,4000 02.05 16:23
GETIN
0,6790 -0,0090 -1,31% 72 182 308 0,6840 0,6860 0,6740 02.05 17:00
GIGROUP
2,1500 0,0000 0,00% 19 5 237 2,1400 2,1500 2,0800 02.05 15:50
GOBARTO
23,6000 -0,4000 -1,67% 13 31 135 23,9000 24,3000 23,3000 02.05 16:31
GPW
49,6000 1,6800 3,51% 2 072 7 511 215 48,0200 49,6800 48,0200 02.05 17:00
GREENX
1,9840 0,0260 1,33% 556 762 730 1,9360 1,9940 1,9200 02.05 17:03
GRENEVIA
2,6800 0,0450 1,71% 130 204 284 2,7000 2,7000 2,6100 02.05 17:00
GRODNO
10,4500 -0,2000 -1,88% 24 124 460 10,7000 10,7000 10,4000 02.05 16:29
GRUPAAZOTY
22,3400 1,6400 7,92% 1 925 8 208 970 20,8000 22,6600 20,6200 02.05 17:03
GRUPRACUJ
62,1000 1,5000 2,48% 199 1 745 544 60,6000 62,8000 60,5000 02.05 17:01
GTC
4,0700 0,0400 0,99% 23 13 123 4,0500 4,1000 4,0000 02.05 16:46
HANDLOWY
117,8000 0,2000 0,17% 431 1 728 925 118,0000 119,6000 117,2000 02.05 17:00
HARPER
4,8700 0,0200 0,41% 56 70 707 5,0000 5,0000 4,6200 02.05 15:02
HELIO
25,2000 -0,5000 -1,95% 13 64 220 25,8000 25,8000 25,1000 02.05 16:44
HERKULES
1,0700 0,0400 3,88% 132 132 802 1,0200 1,1350 1,0050 02.05 17:01
HMINWEST
25,0000 -23,0000 -47,92% 5 2 131 47,9000 47,9000 25,0000 28.04 15:02
HUUUGE
18,8400 0,4400 2,39% 123 303 103 18,5000 18,9000 18,2200 02.05 17:00
HYDROTOR
23,2000 0,2000 0,87% 7 525 23,7000 24,0000 23,2000 02.05 12:05
IBSM
69,6000 -0,2000 -0,29% 1 70 69,6000 69,6000 69,6000 02.05 09:00
IDMSA
0,8600 -0,0100 -1,15% 3 126 0,8600 0,8600 0,8600 29.04 15:01
IFIRMA
26,3000 0,3000 1,15% 72 94 860 25,9500 26,8500 25,6500 02.05 16:45
IFSA
0,3930 -5,7870 -93,64% 973 1 301 330 6,6000 7,1000 5,9600 19.01 17:00
IMCOMPANY
29,7000 0,4000 1,37% 79 211 812 30,9000 31,9000 28,8000 02.05 14:26
IMMOBILE
2,3100 0,1200 5,48% 34 77 704 2,2000 2,3100 2,1500 02.05 16:48
IMPERIO
1,1200 -0,0100 -0,88% 3 1 818 1,1500 1,2000 1,1200 02.05 14:29
IMS
3,7100 0,0800 2,20% 102 96 984 3,6900 3,7400 3,6000 02.05 17:00
INC
2,2300 -0,0900 -3,88% 12 14 484 2,2700 2,2700 2,1800 02.05 16:36
INGBSK
336,0000 8,5000 2,60% 1 280 7 160 626 334,5000 336,0000 330,0000 02.05 17:01
INPRO
7,2000 -0,1500 -2,04% 4 1 953 7,3500 7,3500 7,0000 02.05 14:40
INSTALKRK
42,2000 1,2000 2,93% 52 166 356 41,7000 42,4000 41,6000 02.05 17:00
INTERBUD
2,2500 0,0000 0,00% 4 367 2,2500 2,2600 2,2500 02.05 15:27
INTERCARS
595,0000 25,0000 4,39% 264 2 014 700 575,0000 595,0000 569,0000 02.05 17:03
INTERSPPL
0,3690 0,0040 1,10% 3 489 0,3650 0,3690 0,3650 02.05 13:58
INTROL
8,0800 -0,0400 -0,49% 46 36 775 8,1200 8,1400 7,9600 02.05 16:46
IPOPEMA
3,1200 0,1000 3,31% 12 14 973 3,1000 3,1300 3,0400 02.05 15:06
IZOBLOK
34,6000 0,0000 0,00% 5 1 938 34,6000 34,6000 34,6000 02.05 15:00
IZOLACJA
3,5000 -0,0800 -2,23% 5 2 138 3,6000 3,6000 3,5000 02.05 16:09
IZOSTAL
2,8200 0,0500 1,81% 33 50 281 2,7700 2,8200 2,7700 02.05 16:35
JRH
5,5600 -0,1400 -2,46% 7 5 986 5,6800 5,6800 5,5000 02.05 16:17
JSW
24,5900 0,4900 2,03% 1 481 6 741 795 24,1000 24,5900 24,0700 02.05 17:03
JWWINVEST
2,8200 0,0400 1,44% 5 352 2,8000 2,8200 2,8000 02.05 12:55
KCI
0,9300 -0,0420 -4,32% 88 148 488 0,9700 0,9700 0,8900 02.05 16:28
KERNEL
19,7000 0,5000 2,60% 338 1 207 298 20,0000 20,2500 19,2000 02.05 17:03
KETY
891,0000 27,0000 3,12% 2 161 10 373 068 868,0000 894,5000 868,0000 02.05 17:01
KGHM
123,0500 3,5000 2,93% 6 719 87 818 536 122,9000 123,9000 121,7000 02.05 17:03
KGL
13,3000 0,1000 0,76% 4 2 421 13,3000 13,3000 13,3000 02.05 16:33
KINOPOL
18,7000 0,5000 2,75% 69 291 732 18,2500 18,7500 18,0500 02.05 17:00
KOGENERA
55,3000 2,9000 5,53% 233 776 815 53,0000 55,9000 53,0000 02.05 17:01
KOMPAP
22,8000 0,0000 0,00% 1 3 352 22,8000 22,8000 22,8000 02.05 11:57
KOMPUTRON
5,0200 -0,0600 -1,18% 19 29 180 5,0600 5,1400 5,0200 02.05 16:18
KPPD
27,4000 0,0000 0,00% 6 9 393 27,2000 27,4000 27,0000 30.04 16:03
KRAKCHEM
1,1000 0,0200 1,85% 15 22 986 1,0300 1,1000 1,0300 02.05 15:42
KREDYTIN
17,3500 0,3000 1,76% 26 31 332 17,2500 17,3500 16,6000 26.03 17:00
KRKA
750,0000 4,0000 0,54% 13 25 184 750,0000 750,0000 736,0000 02.05 16:42
KRUK
406,0000 6,8000 1,70% 4 367 16 761 354 404,0000 406,2000 401,8000 02.05 17:01
KRVITAMIN
9,8800 -0,3200 -3,14% 38 18 086 9,3200 9,8800 9,3200 02.05 13:18
KSGAGRO
3,4300 0,1400 4,26% 169 164 353 3,4800 3,8200 3,3200 02.05 17:00
LABOPRINT
15,3000 0,0000 0,00% 1 383 15,3000 15,3000 15,3000 08.04 11:29
LARQ
1,8100 -0,0300 -1,63% 5 7 930 1,8550 1,8550 1,8100 02.05 15:34
LENA
2,9000 0,0100 0,35% 11 9 183 2,9000 2,9000 2,8900 02.05 16:47
LENTEX
7,4600 0,0200 0,27% 11 27 830 7,4000 7,4600 7,3600 02.05 13:32
LESS
0,2350 0,0020 0,86% 26 8 824 0,2350 0,2350 0,2270 02.05 17:00
LIBET
1,5550 -0,0150 -0,96% 7 16 903 1,6200 1,6200 1,5550 02.05 14:04
LOKUM
19,0000 -0,4500 -2,31% 43 50 077 19,1500 19,6500 19,0000 02.05 16:46
LPP
15 730,0000 330,0000 2,14% 2 839 68 425 704 15 525,0000 15 755,0000 15 350,0000 02.05 17:04
LSISOFT
15,8000 0,0000 0,00% 10 21 475 16,0000 16,0000 15,8000 02.05 15:34
LUBAWA
9,9500 -0,0150 -0,15% 1 648 4 868 885 10,0000 10,2100 9,8100 02.05 17:04
MABION
10,9000 -0,0200 -0,18% 233 374 203 10,9600 11,0400 10,6000 02.05 17:03
MAKARONPL
19,0400 0,1400 0,74% 54 41 303 19,0600 19,1400 19,0400 02.05 16:43
MANGATA
70,4000 1,8000 2,62% 15 19 513 69,6000 71,4000 69,6000 02.05 15:00
MANYDEV
0,6900 0,0120 1,77% 4 1 164 0,6780 0,6900 0,6780 02.05 15:00
MARVIPOL
6,9200 0,0400 0,58% 25 17 662 6,8400 6,9200 6,8400 02.05 16:12
MAXCOM
7,8000 0,5200 7,14% 162 196 805 7,2800 8,0000 7,2200 02.05 16:49
MBANK
829,8000 6,8000 0,83% 4 565 26 515 712 846,6000 850,0000 815,0000 02.05 17:01
MBWS
12,7000 0,0000 0,00% 1 445 12,7000 12,7000 12,7000 28.04 09:00
MCI
24,3000 0,1000 0,41% 76 112 567 24,2000 24,6000 24,1000 02.05 17:00
MDIENERGIA
1,3200 -0,0200 -1,49% 18 505 1,3500 1,3700 1,2750 02.05 16:37
MEDICALG
25,7000 0,1000 0,39% 376 473 828 24,2000 25,9000 24,1000 02.05 17:00
MEDINICE
8,0500 0,0200 0,25% 18 13 553 7,9000 8,0500 7,9000 02.05 16:49
MEGARON
5,8500 0,0000 0,00% 1 293 5,8500 5,8500 5,8500 25.04 11:00
MENNICA
25,1000 0,6000 2,45% 4 1 948 24,5000 25,1000 24,5000 02.05 14:38
MERCATOR
46,6500 0,4500 0,97% 171 395 313 45,9000 46,9000 45,9000 02.05 17:00
MERCOR
24,2000 0,0000 0,00% 8 6 930 24,4000 24,5000 24,2000 02.05 15:01
MEXPOLSKA
3,5500 0,0300 0,85% 13 8 991 3,5400 3,5500 3,5000 02.05 16:37
MFO
33,4000 1,1000 3,41% 85 151 859 32,2000 34,8000 32,2000 02.05 17:00
MILKILAND
2,3100 0,0700 3,12% 234 562 067 2,3000 2,5300 2,2500 02.05 17:03
MILLENNIUM
14,9500 0,3600 2,47% 3 781 25 992 282 14,9000 15,0700 14,7000 02.05 17:03
MIRACULUM
0,8000 0,0200 2,56% 8 1 736 0,7800 0,8080 0,7800 02.05 16:33
MIRBUD
14,8400 0,6800 4,80% 959 3 073 935 14,2000 14,8900 14,2000 02.05 17:00
MLPGROUP
86,0000 -0,4000 -0,46% 26 39 642 86,4000 86,4000 85,6000 02.05 17:00
MLSYSTEM
14,1400 -0,2200 -1,53% 107 103 419 14,2200 14,4000 14,1000 02.05 17:00
MOBRUK
293,0000 1,0000 0,34% 620 2 046 734 293,0000 295,0000 291,5000 02.05 17:00
MOJ
1,5500 0,0500 3,33% 2 1 170 1,4500 1,5500 1,4500 02.05 09:58
MOL
31,0000 -0,3800 -1,21% 18 17 714 32,0000 32,0000 31,0000 02.05 16:44
MOLECURE
8,5000 0,0000 0,00% 43 29 261 8,5000 8,6000 8,3700 02.05 17:00
MONNARI
5,0600 0,0200 0,40% 17 26 681 5,0200 5,0600 4,9000 02.05 17:00
MOSTALPLC
14,8000 0,4000 2,78% 25 74 670 14,4000 14,8000 14,3000 02.05 16:47
MOSTALWAR
7,2800 0,5400 8,01% 255 367 156 6,6200 7,5000 6,5800 02.05 17:00
MOSTALZAB
5,8500 0,0900 1,56% 45 103 304 5,7600 5,8800 5,7600 02.05 17:00
MOVIEGAMES
16,1400 0,6400 4,13% 72 29 942 15,5000 16,4000 15,5000 02.05 17:00
MURAPOL
41,0000 0,2500 0,61% 261 431 715 41,0000 41,0000 39,6500 02.05 17:00
MUZA
14,3000 0,0500 0,35% 4 1 108 13,7500 14,3000 13,7000 02.05 13:54
MWTRADE
3,2000 0,0200 0,63% 3 35 3,1800 3,2000 3,1800 02.05 11:03
NANOGROUP
3,2000 -0,0100 -0,31% 41 40 336 3,2100 3,2500 3,1200 02.05 16:48
NEPTIS
118,0000 0,0000 0,00% 1 1 888 118,0000 118,0000 118,0000 02.05 09:00
NEUCA
732,0000 20,0000 2,81% 152 362 624 715,0000 738,0000 712,0000 02.05 17:00
NEWAG
65,5000 -0,5000 -0,76% 146 233 341 65,8000 66,5000 64,6000 02.05 17:00
NEXITY
2,1400 0,3600 20,22% 86 50 761 1,7700 2,1600 1,6000 02.05 17:00
NOCTILUCA
99,4000 0,0000 0,00% 38 57 276 100,0000 100,0000 97,2000 02.05 17:00
NOVATURAS
8,4000 0,0000 0,00% 2 748 8,4000 8,4000 8,4000 02.05 10:54
NOVAVISGR
1,6300 0,0200 1,24% 111 106 207 1,6000 1,6900 1,5400 02.05 16:40
NOVITA
110,0000 0,0000 0,00% 7 21 452 110,0000 110,5000 110,0000 02.05 15:37
NTCAPITAL
1,0650 0,1590 17,55% 87 116 199 0,8800 1,0650 0,8800 02.05 17:04
NTTSYSTEM
9,3200 0,3200 3,56% 100 122 939 9,2000 9,3800 9,0000 02.05 15:58
ODLEWNIE
9,6600 0,0000 0,00% 16 5 073 9,5400 9,7000 9,5400 02.05 16:49
OEX
53,6000 -0,4000 -0,74% 2 3 484 53,6000 53,6000 53,6000 08.08 16:35
ONDE
10,8000 0,0600 0,56% 75 63 971 10,7400 10,8000 10,5600 02.05 16:48
ONESANO
1,0700 0,0800 8,08% 50 36 438 0,9900 1,0750 0,9900 02.05 14:54
OPONEO.PL
103,5000 3,0000 2,99% 127 255 689 99,0000 103,5000 98,2000 02.05 17:00
OPTEAM
4,1200 0,0000 0,00% 1 206 4,1200 4,1200 4,1200 02.05 09:00
ORANGEPL
9,8000 0,1020 1,05% 2 486 9 066 531 9,7300 9,8500 9,7200 02.05 17:01
ORCOGROUP
3,8400 0,0800 2,13% 1 2 477 3,8400 3,8400 3,8400 02.05 09:26
ORZBIALY
34,0000 0,2000 0,59% 3 14 096 33,8000 34,0000 33,8000 30.04 15:00
OTLOG
15,9000 0,2600 1,66% 26 29 538 16,0600 16,0600 15,4600 02.05 16:31
OTMUCHOW
4,1000 0,0000 0,00% 5 3 022 4,2300 4,2300 4,1000 02.05 11:39
OVOSTAR
70,0000 1,4000 2,04% 1 70 70,0000 70,0000 70,0000 19.08 11:25
PAMAPOL
2,6500 0,0200 0,76% 5 3 758 2,5600 2,6500 2,5600 02.05 10:41
PANOVA
14,5000 0,0000 0,00% 13 83 739 14,5000 14,6500 14,5000 02.05 15:52
PASSUS
50,0000 0,5000 1,01% 86 297 001 50,0000 50,0000 49,0000 02.05 17:04
PATENTUS
3,6300 -0,0100 -0,27% 18 14 065 3,6000 3,6400 3,5100 02.05 16:26
PBG
0,0180 0,0010 5,88% 24 17 608 0,0180 0,0180 0,0180 25.09 12:19
PBSFINANSE
0,6500 0,0000 0,00% 1 1 074 0,6500 0,6500 0,6500 23.04 15:00
PCCEXOL
2,2500 0,0100 0,45% 44 49 757 2,2400 2,2500 2,2200 02.05 17:00
PCCROKITA
74,9000 1,6000 2,18% 352 423 251 74,3000 75,1000 73,9000 02.05 17:01
PCFGROUP
9,9600 0,1100 1,12% 78 72 549 9,6900 10,1800 9,6800 02.05 17:00
PEKABEX
19,6000 0,0500 0,26% 13 14 409 19,5000 19,7000 19,4000 02.05 17:00
PEKAO
189,5500 1,2000 0,64% 10 974 347 929 120 192,9000 193,5500 187,1500 02.05 17:01
PEP
65,0000 0,8000 1,25% 50 153 008 65,0000 67,0000 64,2000 02.05 16:44
PEPCO
17,9700 0,2500 1,41% 4 188 15 363 205 17,7200 18,1500 17,7200 02.05 17:01
PEPEES
0,8400 0,0250 3,07% 7 2 347 0,8400 0,8400 0,8200 02.05 16:23
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
8,3140 0,0820 1,00% 4 436 21 108 620 8,2000 8,3500 8,2000 02.05 17:01
PGFGROUP
0,6740 -0,0340 -4,80% 135 152 312 0,6500 0,6940 0,6500 02.05 17:00
PHARMENA
4,3900 -0,0100 -0,23% 13 13 217 4,4000 4,4000 4,2000 02.05 16:28
PHN
10,8000 0,0500 0,47% 6 13 220 10,7500 10,8000 10,7000 02.05 12:39
PHOTON
3,4000 0,0000 0,00% 15 7 027 3,4100 3,4200 3,4000 02.05 17:00
PJPMAKRUM
15,3000 -0,5500 -3,47% 9 6 361 16,0000 16,0000 15,2000 02.05 16:11
PKNORLEN
69,0600 0,8300 1,22% 11 643 137 324 400 68,8000 69,3600 68,3500 02.05 17:02
PKOBP
75,0000 2,6200 3,62% 11 247 185 004 848 73,5200 75,0400 73,3600 02.05 17:02
PKPCARGO
17,2400 1,3600 8,56% 1 000 3 004 726 16,1900 17,2400 15,8100 02.05 17:04
PLAYWAY
307,0000 3,5000 1,15% 108 231 666 303,0000 307,0000 300,0000 02.05 17:00
PLAZACNTR
2,7000 -0,0100 -0,37% 31 36 632 2,6600 2,7350 2,6200 02.05 17:00
PMPG
2,2000 0,0000 0,00% 7 3 183 2,2000 2,2000 2,1200 02.05 16:01
POLICE
8,9800 0,1200 1,35% 36 34 419 9,0400 9,2200 8,9000 02.05 16:29
POLIMEXMS
4,5800 0,6600 16,84% 4 931 24 698 892 4,2000 4,7300 4,1650 02.05 17:04
POLTREG
35,0000 1,4000 4,17% 8 4 703 33,7000 35,0000 33,6000 02.05 13:37
POLWAX
1,2900 0,0200 1,57% 10 10 253 1,3000 1,3000 1,2900 02.05 16:48
PRAGMAINK
3,7200 0,0200 0,54% 2 37 3,7200 3,7200 3,7200 02.05 09:12
PRIMETECH
0,2700 -0,1300 -32,50% 46 33 594 0,3000 0,3000 0,2700 27.03 15:14
PROCHEM
25,8000 0,2000 0,78% 14 29 742 25,6000 26,1000 24,9000 02.05 16:23
PROTEKTOR
1,7350 0,0250 1,46% 216 204 214 1,6500 1,7800 1,6400 02.05 17:00
PTWP
71,5000 5,5000 8,33% 48 81 313 67,5000 74,5000 67,5000 02.05 16:43
PULAWY
53,4000 1,4000 2,69% 41 69 314 52,0000 53,8000 52,0000 02.05 17:00
PURE
9,1850 -0,3100 -3,26% 260 405 693 9,1600 9,3450 8,9300 02.05 17:00
PZU
61,0800 2,2400 3,81% 8 828 129 686 752 59,5000 61,2200 59,0200 02.05 17:02
QUANTUM
20,6000 -1,4000 -6,36% 4 3 790 20,6000 20,6000 20,6000 02.05 11:00
QUERCUS
10,8500 0,4000 3,83% 63 361 856 10,5000 11,0000 10,5000 02.05 16:37
RAEN
0,3325 0,0015 0,45% 29 27 645 0,3310 0,3335 0,3300 02.05 17:00
RAFAKO
1,3700 -0,2400 -14,91% 6 978 22 738 310 0,9980 1,5400 0,9980 02.05 17:04
RAFAMET
77,0000 16,0000 26,23% 128 391 234 64,0000 77,0000 64,0000 02.05 09:45
RAINBOW
146,0000 2,0000 1,39% 693 2 700 875 145,0000 146,9000 144,0000 02.05 17:00
RANKPROGR
5,1000 0,3600 7,59% 117 286 915 4,7400 5,2100 4,7400 02.05 17:00
RAWLPLUG
17,9000 0,2500 1,42% 11 3 457 18,4000 18,4500 17,5500 02.05 17:00
REDAN
0,0500 0,0000 0,00% 7 5 634 0,0500 0,0500 0,0500 02.05 11:00
REINHOLD
0,0755 0,0205 37,27% 2 151 0,0755 0,0755 0,0755 30.04 12:02
REINO
1,1800 0,0000 0,00% 1 2 1,1800 1,1800 1,1800 02.05 09:02
RELPOL
5,1200 -0,1200 -2,29% 7 15 193 5,2000 5,2000 5,1200 02.05 13:52
REMAK
13,4500 0,2500 1,89% 6 2 717 13,4500 13,4500 13,4500 02.05 17:00
RENDER
77,0000 -3,0000 -3,75% 1 1 540 77,0000 77,0000 77,0000 30.04 14:37
ROPCZYCE
24,7000 0,2000 0,82% 58 48 010 24,7000 24,7000 22,7000 02.05 16:44
RYVU
32,8500 0,4500 1,39% 886 2 270 568 33,3000 33,4500 31,4000 02.05 17:02
SANOK
20,9000 0,7000 3,47% 48 224 316 20,2000 21,4000 20,2000 02.05 17:00
SANPL
589,8000 12,6000 2,18% 4 415 76 139 600 577,2000 589,8000 576,2000 02.05 17:01
SANTANDER
26,8500 0,6000 2,29% 21 55 171 26,2500 27,0000 25,8500 02.05 16:37
SANWIL
1,3900 -0,0150 -1,07% 20 38 256 1,4000 1,4100 1,3850 02.05 16:17
SATIS
0,2530 0,0030 1,20% 2 155 0,2530 0,2530 0,2530 02.05 15:28
SCPFL
168,0000 2,0000 1,20% 164 494 581 167,6000 168,4000 165,6000 02.05 17:03
SECOGROUP
27,2000 0,0000 0,00% 2 626 27,2000 27,2000 27,2000 30.04 11:25
SEKO
9,1600 0,0200 0,22% 52 119 145 9,1400 9,1600 9,1000 02.05 16:08
SELENAFM
38,2000 0,3000 0,79% 86 364 178 37,4000 38,2000 37,0000 02.05 16:49
SELVITA
34,1000 1,0000 3,02% 107 307 616 34,2000 34,9000 33,2000 02.05 17:00
SERINUS
1,0750 -0,0300 -2,71% 43 28 310 1,1050 1,1050 1,0750 02.05 16:46
SESCOM
77,6000 0,2000 0,26% 13 68 262 77,4000 77,8000 77,4000 14.06 16:13
SFINKS
0,4890 0,0220 4,71% 37 46 274 0,4670 0,4900 0,4670 02.05 17:00
SHOPER
43,0000 0,3000 0,70% 89 367 939 42,0000 43,8000 42,0000 02.05 17:00
SILVAIR-REGS
3,3600 0,0800 2,44% 2 989 3,5000 3,5000 3,3600 02.05 16:18
SILVANO
5,1400 -0,1400 -2,65% 16 30 785 5,1200 5,2000 4,9000 02.05 15:58
SIMFABRIC
1,7000 0,0200 1,19% 16 17 904 1,6740 1,7180 1,6500 02.05 16:23
SKARBIEC
25,8000 1,5000 6,17% 47 69 893 24,3000 25,8000 24,3000 02.05 16:19
SKYLINE
1,5000 -0,0900 -5,66% 8 30 658 1,5000 1,6000 1,5000 29.04 16:11
SLEEPZAG
0,5500 -0,0150 -2,65% 36 31 961 0,5800 0,5850 0,5300 09.11 11:00
SNIEZKA
85,0000 0,0000 0,00% 19 18 174 87,0000 87,0000 85,0000 02.05 16:48
SNTVERSE
4,6950 0,1300 2,85% 265 557 602 4,5900 4,6950 4,5650 02.05 17:03
SOHODEV
0,3020 -0,0080 -2,58% 1 1 0,3020 0,3020 0,3020 30.04 11:00
SOLAR
2,8000 -0,5000 -15,15% 136 166 387 2,9800 2,9800 2,5400 08.02 17:01
SONEL
18,0000 0,5000 2,86% 34 22 314 17,5000 18,2500 17,4000 02.05 16:49
SOPHARMA
12,8000 0,7500 6,22% 1 13 12,8000 12,8000 12,8000 02.05 17:00
SPYROSOFT
540,0000 10,0000 1,89% 29 79 710 530,0000 546,0000 530,0000 02.05 16:48
STALEXP
3,0000 0,0050 0,17% 243 252 046 3,0200 3,0450 2,9900 02.05 17:00
STALPROD
266,0000 8,0000 3,10% 112 392 443 260,0000 269,0000 260,0000 02.05 17:00
STALPROFI
8,6000 0,0400 0,47% 26 12 750 8,5600 8,6800 8,5400 02.05 16:31
STAPORKOW
3,2800 0,1400 4,46% 8 9 446 3,0800 3,2800 3,0800 02.05 16:07
STARHEDGE
0,2900 0,0000 0,00% 2 307 0,2900 0,2900 0,2900 30.04 11:10
SUNEX
7,0600 0,1400 2,02% 76 50 119 6,9500 7,1100 6,9400 02.05 17:00
SYGNITY
80,0000 -0,4000 -0,50% 89 178 014 81,0000 82,0000 79,4000 02.05 17:00
SYNEKTIK
229,6000 3,2000 1,41% 753 4 502 665 226,4000 230,0000 224,2000 02.05 17:00
TALEX
22,0000 -1,0000 -4,35% 4 8 532 23,0000 23,0000 22,0000 02.05 15:34
TARCZYNSKI
140,0000 5,5000 4,09% 93 196 238 139,5000 142,0000 135,0000 02.05 17:00
TATRY
79,0000 1,0000 1,28% 1 1 580 79,0000 79,0000 79,0000 28.04 09:28
TAURONPE
6,0260 0,1160 1,96% 3 322 23 351 534 5,9100 6,0620 5,8900 02.05 17:01
TBULL
3,9600 0,0600 1,54% 8 14 042 3,9600 3,9600 3,9600 02.05 15:00
TENDERHUT
5,8000 -0,0800 -1,36% 7 4 966 5,8800 5,8800 5,8000 30.04 15:45
TERMOREX
0,6900 0,0050 0,73% 2 416 0,6850 0,6900 0,6850 30.04 10:58
TESGAS
2,5600 0,0000 0,00% 17 27 353 2,5500 2,5600 2,5000 02.05 16:20
TEXT
56,2500 2,2500 4,17% 757 2 264 310 55,0500 56,2500 54,2500 02.05 17:04
TIM
50,5000 0,1000 0,20% 14 346 596 50,4000 50,5000 50,4000 01.03 16:30
TORPOL
40,0000 0,5000 1,27% 195 536 803 40,0000 40,2000 39,3000 02.05 17:00
TOWERINVT
2,3500 -0,1300 -5,24% 54 72 964 2,3200 2,4500 2,3000 02.05 17:00
TOYA
6,7900 0,0500 0,74% 543 847 326 6,8200 6,9000 6,7400 02.05 17:00
TRAKCJA
2,1950 0,0150 0,69% 142 123 901 2,1800 2,2050 2,1400 02.05 17:01
TRANSPOL
2,9900 0,0000 0,00% 13 28 822 2,9900 3,0000 2,9900 02.05 16:38
TRITON
2,4000 0,1000 4,35% 2 482 2,3000 2,4000 2,3000 24.04 15:00
TSGAMES
97,9000 2,6000 2,73% 448 1 860 657 95,3000 97,9000 94,8000 02.05 17:00
ULMA
59,5000 0,0000 0,00% 1 4 760 59,5000 59,5000 59,5000 02.05 09:00
ULTGAMES
9,2600 -0,0400 -0,43% 16 7 139 9,1400 9,3200 9,0800 02.05 16:43
UNFOLD
1,3100 0,0100 0,77% 2 668 1,3100 1,3100 1,3100 02.05 09:00
UNIBEP
10,8000 0,0000 0,00% 100 112 417 10,6000 11,0000 10,5500 02.05 16:49
UNICREDIT
224,0000 0,9000 0,40% 1 1 120 224,0000 224,0000 224,0000 02.05 09:15
UNIMOT
157,0000 -0,6000 -0,38% 131 176 727 157,8000 158,6000 155,4000 02.05 17:00
URTESTE
84,0000 -0,8000 -0,94% 4 1 469 81,4000 84,0000 81,2000 30.04 16:49
VERCOM
117,4000 1,4000 1,21% 255 560 435 116,6000 119,0000 114,4000 02.05 17:00
VIGOPHOTN
498,0000 7,0000 1,43% 52 220 482 493,0000 500,0000 488,0000 02.05 17:00
VIGOPHOTN-PDA
508,0000 -4,0000 -0,78% 10 25 456 510,0000 510,0000 508,0000 05.01 16:43
VINDEXUS
11,6500 0,7000 6,39% 117 209 995 11,4000 11,7500 11,2000 02.05 16:34
VIVID
0,6280 -0,0020 -0,32% 40 19 304 0,6380 0,6380 0,6160 02.05 16:49
VOTUM
42,5000 1,5000 3,66% 477 1 098 162 41,9500 42,9000 41,0000 02.05 17:01
VOXEL
147,6000 3,4000 2,36% 137 633 854 144,2000 148,0000 144,2000 02.05 17:00
VRG
3,7500 0,0500 1,35% 30 15 676 3,7600 3,7600 3,7000 02.05 17:00
WARIMPEX
2,7800 0,0500 1,83% 31 24 081 2,7300 2,8000 2,7200 02.05 16:44
WASKO
1,8150 -0,0100 -0,55% 3 288 1,8250 1,8250 1,8150 02.05 13:39
WAWEL
622,0000 -2,0000 -0,32% 10 26 134 622,0000 632,0000 620,0000 02.05 16:43
WIELTON
6,0300 -0,0400 -0,66% 421 599 603 6,0400 6,0700 5,9100 02.05 17:00
WIKANA
6,6500 0,0500 0,76% 5 6 632 6,6000 6,6500 6,4500 02.05 16:35
WINVEST
0,2840 0,0020 0,71% 1 213 0,2840 0,2840 0,2840 02.05 15:00
WIRTUALNA
91,0000 1,3000 1,45% 251 676 906 90,0000 91,8000 89,7000 02.05 17:00
WITTCHEN
20,4000 0,1000 0,49% 335 244 096 20,3000 20,6000 20,3000 02.05 17:00
WOJAS
8,1800 0,0200 0,25% 7 21 454 8,1800 8,1800 8,1600 26.04 15:35
XPLUS
3,6500 0,0900 2,53% 34 39 817 3,5600 3,6500 3,5000 02.05 16:49
XTB
81,8000 -0,2000 -0,24% 5 606 28 623 490 83,0000 83,0000 81,2400 02.05 17:00
XTPL
104,2000 1,4000 1,36% 46 79 862 102,4000 104,4000 102,0000 02.05 17:00
YARRL
7,4200 -0,0400 -0,54% 14 13 687 7,4600 7,4600 7,3200 02.05 16:35
ZABKA
22,4800 0,9900 4,61% 5 076 54 417 788 22,0000 22,4800 21,5100 02.05 17:01
ZAMET
0,9300 0,0340 3,79% 138 152 847 0,8960 0,9400 0,8600 02.05 17:00
ZEPAK
19,5000 0,7400 3,94% 236 488 674 18,7600 19,6200 18,6800 02.05 17:00
ZREMB
7,7800 0,0800 1,04% 227 372 910 7,5900 7,9600 7,5900 02.05 17:00
ZUE
9,2400 0,0400 0,43% 14 26 788 9,0400 9,3400 9,0400 02.05 16:31
笔谤锄别箩诲藕&苍产蝉辫;诲辞&苍产蝉辫;蝉迟谤辞苍测&苍产蝉辫;锄补&苍产蝉辫;5 笔谤锄别箩诲藕&苍产蝉辫;诲辞&苍产蝉辫;蝉迟谤辞苍测&苍产蝉辫;&谤补辩耻辞;

Czy wiesz, 偶e korzystasz z adblocka?
Reklamy nie s膮 takie z艂e

To dzi臋ki nim mo偶emy udost臋pnia膰
Ci nasze tre艣ci.

wy艂膮cz adblock